[{"capital_key":"btcusdt","Price":"96285.32","DiffRate":0.9,"close24":"93666.66","high24":"97283.44","volume24":"581400468.54068"},{"capital_key":"ltcusdt","Price":"103.38","DiffRate":2.64,"close24":"97.57","high24":"105.92","volume24":"17071350.035866"},{"capital_key":"ethusdt","Price":"3359.24","DiffRate":1.7,"close24":"3216.82","high24":"3396.55","volume24":"124685808.74363"},{"capital_key":"etcusdt","Price":"26.6548","DiffRate":2.71,"close24":"25.2664","high24":"26.8762","volume24":"12013188.472081"},{"capital_key":"bchusdt","Price":"446.9","DiffRate":0.27,"close24":"433.99","high24":"459.51","volume24":"10846873.337519"},{"capital_key":"eosusdt","Price":"0.806","DiffRate":2.27,"close24":"0.7617","high24":"0.8176","volume24":"1995651.9575321"},{"capital_key":"xrpusdt","Price":"2.22041","DiffRate":0.03,"close24":"2.13116","high24":"2.27596","volume24":"34516199.847573"},{"capital_key":"dashusdt","Price":"36.95","DiffRate":3.79,"close24":"34.47","high24":"37.21","volume24":"1008494.8193529"},{"capital_key":"neousdt","Price":"14.33","DiffRate":1.99,"close24":"13.55","high24":"14.65","volume24":"505614.361967"},{"capital_key":"xlmusdt","Price":"0.361665","DiffRate":1.2,"close24":"0.346428","high24":"0.368986","volume24":"4795361.8502968"},{"capital_key":"btmusdt","Price":"0.006089","DiffRate":1.28,"close24":"0.006","high24":"0.007336","volume24":"6056.9678932"},{"capital_key":"marsusdt","Price":"69.0979","DiffRate":1.38,"close24":"65.9534","high24":"70.1973","volume24":"56893493.71"}]