[{"capital_key":"btcusdt","Price":"57404.24","DiffRate":1.3,"close24":"55560.68","high24":"57983.86","volume24":"317680332.52849"},{"capital_key":"ltcusdt","Price":"62.22","DiffRate":1.38,"close24":"60.14","high24":"62.46","volume24":"11571615.36168"},{"capital_key":"ethusdt","Price":"2337.31","DiffRate":0.56,"close24":"2277.79","high24":"2400","volume24":"107976136.42498"},{"capital_key":"etcusdt","Price":"18.4564","DiffRate":1.11,"close24":"17.9413","high24":"18.6432","volume24":"14363542.171521"},{"capital_key":"bchusdt","Price":"335.68","DiffRate":1.03,"close24":"319.6","high24":"343.87","volume24":"11103935.243303"},{"capital_key":"eosusdt","Price":"0.4933","DiffRate":1.43,"close24":"0.4755","high24":"0.4964","volume24":"3069386.391289"},{"capital_key":"xrpusdt","Price":"0.53509","DiffRate":0.59,"close24":"0.52312","high24":"0.54206","volume24":"14545622.391287"},{"capital_key":"dashusdt","Price":"23.93","DiffRate":0.8,"close24":"23.3","high24":"24.11","volume24":"665237.59619588"},{"capital_key":"neousdt","Price":"9.48","DiffRate":0.63,"close24":"9.18","high24":"9.64","volume24":"264990.503983"},{"capital_key":"xlmusdt","Price":"0.093147","DiffRate":0.89,"close24":"0.091359","high24":"0.094139","volume24":"1219450.3100672"},{"capital_key":"btmusdt","Price":"0.006089","DiffRate":1.28,"close24":"0.006","high24":"0.007336","volume24":"6056.9678932"},{"capital_key":"marsusdt","Price":"22.3467","DiffRate":1.26,"close24":"22.0513","high24":"22.5315","volume24":"75999883.51"}]